BBA Aviation (BBA)
Share Price
Details Today
| 10.80 |
 -1.82 %
|
-0.20 |
| High / Low | 11.00 | 10.70 |
| Vol / Time | 4,881 | 16:30 |
Search Share Prices
Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BBA News
| Top Volume Industrial Transportation Shares | %Chng |
|---|---|
| Wincanton | 0.00% |
| Avation | 1.89% |
| Amedeo Air Four Plus Limited Red Ord NPV | 0.00% |
| Braemar Shipping Services | -1.09% |
| Capital Lease Aviation | 0.00% |
| Clarkson | 0.37% |
| Fisher (James) & Sons | 3.62% |
| Ocean Wilsons Holdings Ltd. | 0.37% |
| Mercantile Ports & Logistics Limited | 0.00% |
| Gama Aviation | 0.00% |
| View all sectors | |
| BBA Aviation - (BBA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/08/2021 | 11.00 | 11.00 | 10.70 | 10.80 | 4,881 |
| 10/08/2021 | 11.00 | 11.10 | 10.60 | 11.00 | 6,081 |
| 09/08/2021 | 10.95 | 11.20 | 10.85 | 11.15 | 11,137 |
| 06/08/2021 | 11.15 | 11.35 | 11.10 | 11.30 | 4,564 |
| 05/08/2021 | 11.30 | 11.35 | 10.95 | 11.15 | 13,405 |
| More BBA Aviation History | |||||
Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.