Switch to original site arrow

Restore (RST)
Share Price

Details Today

240.00 0.00
High / Low 240.00 230.00
Vol / Time 302,745 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RST News

Restore acquiring TNT Business Solutions in £88m deal
Monday broker round-up
Friday broker round-up
Restore ends year in line with expectations
See all RST News
RST Fundamentals RST Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial -0.30%
Hays -0.49%
Mitie Group -0.86%
Serco Group 0.16%
Capita 0.45%
Inspired Energy -1.32%
HSS Hire Group -8.66%
Johnson Service Group 2.97%
Westminster Group 0.00%
Grafton Group Ut -3.84%
View all sectors
Restore - (RST) share price history
Date Open High Low Close Volume
02/05/2024 235.00 240.00 230.00 240.00 302,745
01/05/2024 232.50 240.00 230.00 240.00 96,778
30/04/2024 228.50 235.00 227.50 232.50 216,313
29/04/2024 222.50 230.00 222.50 228.50 166,864
26/04/2024 222.50 225.00 221.10 225.00 121,297
More Restore History
Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.