HAS Hays share price with HAS chart and fundamentals

Hays (HAS)
Share Price

Details Today

107.00 -0.93 % -1.00
High / Low 108.10 104.40
Vol / Time 1,667,857 16:30

Search Share Prices


Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Management Consulting Group 0.00%
Malvern International -6.67%
Capita 1.72%
AA 5.35%
G4S -2.27%
SIG -3.33%
Renewi -3.28%
Rentokil Initial 0.38%
Learning Technologies Group -2.58%
Experian -0.34%
View all sectors
Hays - (HAS) share price history
Date Open High Low Close Volume
22/05/2020 107.60 108.10 104.40 107.00 1,667,857
21/05/2020 103.70 108.50 103.40 108.00 2,300,331
20/05/2020 106.50 107.30 102.40 106.20 2,058,153
19/05/2020 106.70 107.80 104.70 105.90 2,286,379
18/05/2020 100.20 105.80 99.60 105.40 2,166,140
More Hays History
Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.