SRP Serco Group share price with SRP chart and fundamentals

Serco Group (SRP)
Share Price

Details Today

127.90 1.03 % 1.30
High / Low 129.70 122.60
Vol / Time 1,427,496 16:30

Search Share Prices


Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Management Consulting Group 0.00%
Malvern International -6.67%
Capita 1.72%
AA 5.35%
G4S -2.27%
SIG -3.33%
Renewi -3.28%
Rentokil Initial 0.38%
Learning Technologies Group -2.58%
Experian -0.34%
View all sectors
Serco Group - (SRP) share price history
Date Open High Low Close Volume
22/05/2020 125.00 129.70 122.60 127.90 1,427,496
21/05/2020 124.40 128.40 124.40 126.60 960,245
20/05/2020 128.00 131.90 127.10 127.50 1,630,350
19/05/2020 133.90 133.90 128.90 128.90 2,199,677
18/05/2020 126.30 131.50 126.30 130.70 1,142,349
More Serco Group History
Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.