Serco Group (SRP)
Share Price

Details Today

205.00 1.49 % 3.00
High / Low 205.40 201.80
Vol / Time 2,896,433 16:30

Search Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Rentokil Initial 0.31%
Thruvision Group 0.00%
Mitie Group -0.28%
Speedy Hire 4.97%
RWS Holdings -1.13%
Johnson Service Group 3.29%
Experian -0.11%
Westminster Group 7.84%
Howden Joinery Group 1.17%
Ashtead Group -0.47%
View all sectors
Serco Group - (SRP) share price history
Date Open High Low Close Volume
01/07/2025 203.00 205.40 201.80 205.00 2,896,433
30/06/2025 209.60 209.60 202.00 202.00 1,497,424
27/06/2025 199.40 206.00 197.59 204.00 1,764,702
26/06/2025 198.00 199.40 193.90 199.00 2,515,978
25/06/2025 190.00 195.50 190.00 193.60 2,129,176
More Serco Group History
Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.