EXPN Experian share price with EXPN chart and fundamentals

Experian (EXPN)
Share Price

Details Today

2,810.00 1.70 % 47.00
High / Low 2,826.00 2,762.00
Vol / Time 2,418,808 16:30

Search Share Prices


Experian is a global business services company, operating in four main areas: Credit Services; Decision Analytics; Marketing Solutions; Interactive. The group is perhaps best known for its credit checking operation that enables consumers to identify their credit score. Headquartered in Dublin, Experian was formerly part of the GUS group until being demerged in October 2006.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Malvern International 12.50%
Capita 5.11%
AA 7.95%
G4S -0.60%
SIG 6.72%
Management Consulting Group -3.31%
Rentokil Initial -2.53%
Hays 4.37%
Renewi -1.61%
Howden Joinery Group 3.16%
View all sectors
Experian - (EXPN) share price history
Date Open High Low Close Volume
27/05/2020 2,800.00 2,826.00 2,762.00 2,810.00 2,418,808
26/05/2020 2,756.00 2,766.00 2,714.00 2,763.00 2,173,129
22/05/2020 2,659.00 2,692.00 2,644.00 2,676.00 1,705,610
21/05/2020 2,685.00 2,744.00 2,647.00 2,685.00 2,051,140
20/05/2020 2,578.00 2,765.00 2,530.00 2,708.00 2,538,837
More Experian History
Data for Experian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.