CPI Capita share price with CPI chart and fundamentals

Capita (CPI)
Share Price

Details Today

34.21 1.72 % 0.58
High / Low 34.32 31.90
Vol / Time 11,645,140 16:30

Search Share Prices


Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Management Consulting Group 0.00%
Malvern International -6.67%
AA 5.35%
G4S -2.27%
SIG -3.33%
Renewi -3.28%
Rentokil Initial 0.38%
Learning Technologies Group -2.58%
Experian -0.34%
Hays -0.93%
View all sectors
Capita - (CPI) share price history
Date Open High Low Close Volume
22/05/2020 33.30 34.32 31.90 34.21 11,645,140
21/05/2020 34.09 35.50 32.83 33.63 9,273,785
20/05/2020 35.20 36.12 33.73 34.28 9,511,320
19/05/2020 35.50 36.94 34.40 35.69 11,874,596
18/05/2020 32.38 35.41 31.92 34.81 15,903,354
More Capita History
Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.