Capita (CPI)
Share Price

Details Today

321.00 1.26 % 4.00
High / Low 324.00 316.50
Vol / Time 160,680 16:30

Search Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Hays 1.32%
Rentokil Initial 1.24%
Angle -30.91%
Mitie Group 0.29%
Inchcape 1.06%
RWS Holdings 1.58%
Speedy Hire 0.00%
Serco Group 1.27%
Staffline Group 5.86%
Thruvision Group 0.00%
View all sectors
Capita - (CPI) share price history
Date Open High Low Close Volume
08/10/2025 318.00 324.00 316.50 321.00 160,680
07/10/2025 328.63 328.63 316.50 317.00 533,483
06/10/2025 334.00 334.00 323.00 325.00 402,554
03/10/2025 334.00 336.50 325.70 334.00 396,827
02/10/2025 320.00 340.00 320.00 331.00 638,633
More Capita History
Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.