Capita (CPI)
Share Price

Details Today

329.50 2.01 % 6.50
High / Low 329.50 329.50
Vol / Time 86,710 16:30

Search Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Rentokil Initial 0.43%
Serco Group -0.17%
Experian -1.26%
Mitie Group -0.57%
Johnson Service Group -0.13%
Howden Joinery Group -1.60%
Thruvision Group -3.57%
Speedy Hire 0.00%
RWS Holdings 1.84%
Westminster Group 3.23%
View all sectors
Capita - (CPI) share price history
Date Open High Low Close Volume
01/10/2025 329.50 329.50 329.50 329.50 86,710
30/09/2025 323.00 323.00 323.00 323.00 1,897
29/09/2025 264.00 322.74 264.00 321.50 1,480,058
26/09/2025 252.00 264.50 252.00 263.00 2,323,217
25/09/2025 264.00 269.00 256.00 258.00 534,790
More Capita History
Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.