PayPoint (PAY)
Share Price

Details Today

486.00 -3.19 % -16.00
High / Low 507.40 481.50
Vol / Time 81,460 16:30

Search Share Prices

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Ironveld -36.84%
Capita -0.90%
Rentokil Initial -0.17%
Westminster Group 24.14%
Serco Group 0.26%
Mitie Group 0.38%
Speedy Hire 1.60%
Hays 0.48%
Howden Joinery Group 1.52%
Angle 2.04%
View all sectors
PayPoint - (PAY) share price history
Date Open High Low Close Volume
28/03/2024 500.00 507.40 481.50 486.00 81,460
27/03/2024 475.50 502.00 475.00 502.00 120,006
26/03/2024 481.00 481.00 474.35 479.50 565,850
25/03/2024 485.00 493.49 479.50 480.50 84,398
22/03/2024 485.50 488.47 479.65 481.00 68,103
More PayPoint History
Data for PayPoint is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.