Details Today
| 1,011.00 |
 -9.29 %
|
-103.50 |
| High / Low | 1,056.00 | 1,005.50 |
| Vol / Time | 9,657,545 | 16:30 |
Search Share Prices
One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments. As of 2017 PRU looked after £635 billion in savings and investments for 24 million customers globally.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PRU News
| Top Volume Life Insurance Shares | %Chng |
|---|---|
| Legal & General Group | 1.75% |
| Aviva | -0.38% |
| Standard Life Aberdeen | 0.82% |
| Just Group | -2.31% |
| St James's Place | -0.24% |
| Phoenix Group Holdings | -0.51% |
| Chesnara | 4.35% |
| Hansard Global | 0.00% |
| View all sectors | |
| Prudential - (PRU) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/05/2020 | 1,056.00 | 1,056.00 | 1,005.50 | 1,011.00 | 9,657,545 |
| 21/05/2020 | 1,111.50 | 1,127.99 | 1,105.00 | 1,114.50 | 3,137,680 |
| 20/05/2020 | 1,111.00 | 1,131.50 | 1,082.50 | 1,129.00 | 3,225,587 |
| 19/05/2020 | 1,133.00 | 1,142.00 | 1,098.50 | 1,120.50 | 3,523,195 |
| 18/05/2020 | 1,075.00 | 1,113.50 | 1,069.00 | 1,110.00 | 3,290,057 |
| More Prudential History | |||||
Data for Prudential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
