PRU Prudential share price with PRU chart and fundamentals

Prudential (PRU)
Share Price

Details Today

1,011.00 -9.29 % -103.50
High / Low 1,056.00 1,005.50
Vol / Time 9,657,545 16:30

Search Share Prices


One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments. As of 2017 PRU looked after 635 billion in savings and investments for 24 million customers globally.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Life Insurance Shares %Chng
Legal & General Group 1.75%
Aviva -0.38%
Standard Life Aberdeen 0.82%
Just Group -2.31%
St James's Place -0.24%
Phoenix Group Holdings -0.51%
Chesnara 4.35%
Hansard Global 0.00%
View all sectors
Prudential - (PRU) share price history
Date Open High Low Close Volume
22/05/2020 1,056.00 1,056.00 1,005.50 1,011.00 9,657,545
21/05/2020 1,111.50 1,127.99 1,105.00 1,114.50 3,137,680
20/05/2020 1,111.00 1,131.50 1,082.50 1,129.00 3,225,587
19/05/2020 1,133.00 1,142.00 1,098.50 1,120.50 3,523,195
18/05/2020 1,075.00 1,113.50 1,069.00 1,110.00 3,290,057
More Prudential History
Data for Prudential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.