AV. Aviva share price with AV. chart and fundamentals

Aviva (AV.)
Share Price

Details Today

395.50 0.48 % 1.90
High / Low 398.90 393.00
Vol / Time 5,671,454 16:30

Search Share Prices


Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Life Insurance Shares %Chng
Legal & General Group 0.71%
Prudential 0.45%
Just Group 1.15%
Phoenix Group Holdings -0.66%
St James's Place 0.78%
Chesnara 0.35%
Hansard Global 4.57%
View all sectors
Aviva - (AV.) share price history
Date Open High Low Close Volume
22/10/2021 394.30 398.90 393.00 395.50 5,671,454
21/10/2021 393.80 396.40 392.70 393.60 6,944,640
20/10/2021 396.10 397.80 393.35 395.70 6,658,624
19/10/2021 394.80 398.50 393.45 397.40 10,221,691
18/10/2021 399.30 401.70 393.50 393.50 8,833,560
More Aviva History
Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.