CSN Chesnara share price with CSN chart and fundamentals

Chesnara (CSN)
Share Price

Details Today

323.50 4.35 % 13.50
High / Low 324.50 309.50
Vol / Time 26,267 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Life Insurance Shares %Chng
Legal & General Group 1.75%
Aviva -0.38%
Prudential -9.29%
Standard Life Aberdeen 0.82%
Just Group -2.31%
St James's Place -0.24%
Phoenix Group Holdings -0.51%
Hansard Global 0.00%
View all sectors
Chesnara - (CSN) share price history
Date Open High Low Close Volume
22/05/2020 322.00 324.50 309.50 323.50 26,267
21/05/2020 319.00 325.00 305.00 310.00 29,011
20/05/2020 325.00 325.00 313.50 321.50 31,378
19/05/2020 325.00 325.00 305.50 322.00 39,468
18/05/2020 311.94 319.50 290.55 317.00 55,504
More Chesnara History
Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.