CSN Chesnara share price with CSN chart and fundamentals

Chesnara (CSN)
Share Price

Details Today

281.50 -4.58 % -13.50
High / Low 293.00 281.50
Vol / Time 43,172 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Life Insurance Shares %Chng
Legal & General Group -6.00%
Aviva -3.42%
Standard Life Aberdeen -5.36%
Prudential -5.98%
Just Group -2.02%
Phoenix Group Holdings -4.10%
St James's Place -5.53%
Hansard Global 1.63%
View all sectors
Chesnara - (CSN) share price history
Date Open High Low Close Volume
21/09/2020 292.00 293.00 281.50 281.50 43,172
18/09/2020 298.00 298.00 279.55 295.00 188,039
17/09/2020 299.50 299.50 280.00 288.50 31,569
16/09/2020 294.00 300.00 280.00 280.00 46,825
15/09/2020 283.46 291.00 275.50 280.00 56,856
More Chesnara History
Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.