Chesnara (CSN)
Share Price

Details Today

262.00 1.95 % 5.00
High / Low 263.42 258.00
Vol / Time 238,383 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Life Insurance Shares %Chng
Prudential -0.71%
Aviva 0.02%
Legal & General Group 0.20%
St James's Place -2.35%
Phoenix Group Holdings 0.78%
Just Group 1.14%
Hansard Global 0.00%
View all sectors
Chesnara - (CSN) share price history
Date Open High Low Close Volume
27/03/2024 259.00 263.42 258.00 262.00 238,383
26/03/2024 258.50 262.00 256.22 257.00 104,396
25/03/2024 265.00 265.00 253.97 258.50 234,475
22/03/2024 259.00 260.45 254.00 259.50 138,789
21/03/2024 257.50 260.65 252.10 252.50 55,362
More Chesnara History
Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.