CSN Chesnara share price with CSN chart and fundamentals

Chesnara (CSN)
Share Price

Details Today

285.50 0.35 % 1.00
High / Low 290.00 282.50
Vol / Time 61,919 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest CSN News

Top Volume Life Insurance Shares %Chng
Legal & General Group 0.71%
Aviva 0.48%
Prudential 0.45%
Just Group 1.15%
Phoenix Group Holdings -0.66%
St James's Place 0.78%
Hansard Global 4.57%
View all sectors
Chesnara - (CSN) share price history
Date Open High Low Close Volume
22/10/2021 282.71 290.00 282.50 285.50 61,919
21/10/2021 284.50 289.00 281.00 284.50 41,653
20/10/2021 283.47 290.50 280.00 285.50 54,960
19/10/2021 289.00 289.00 281.97 284.00 95,736
18/10/2021 287.84 293.00 284.89 293.00 63,538
More Chesnara History
Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.