POG Petropavlovsk share price with POG chart and fundamentals

Petropavlovsk (POG)
Share Price

Details Today

20.35 11.81 % 2.15
High / Low 20.59 18.22
Vol / Time 59,513,159 16:30

Search Share Prices


Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -6.90%
Great Western Mining Corporation 14.89%
Oracle Power -2.63%
Tertiary Minerals -5.56%
Vast Resources -5.26%
Glencore -2.01%
Greatland Gold 2.54%
Clontarf Energy 33.33%
Richland Resources Ltd 2.70%
Altyn 9.76%
View all sectors
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
21/02/2020 18.22 20.59 18.22 20.35 59,513,159
20/02/2020 18.22 18.27 18.10 18.20 9,865,558
19/02/2020 17.90 18.50 17.61 18.08 45,482,052
18/02/2020 17.46 17.96 17.22 17.90 13,969,842
17/02/2020 16.83 17.44 16.71 17.36 9,895,568
More Petropavlovsk History
Data for Petropavlovsk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.