POG Petropavlovsk share price with POG chart and fundamentals

Petropavlovsk (POG)
Share Price

Details Today

19.98 -5.53 % -1.17
High / Low 21.88 18.90
Vol / Time 12,933,610 16:30

Search Share Prices


Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Bezant Resources 7.69%
Vast Resources -2.78%
Pathfinder Minerals 40.00%
Greatland Gold 2.13%
Tertiary Minerals -10.00%
Glencore -3.75%
Kodal Minerals 0.00%
Clontarf Energy -5.56%
Richland Resources Ltd 9.52%
Premier African Minerals Ltd 0.00%
View all sectors
Petropavlovsk - (POG) share price history
Date Open High Low Close Volume
01/04/2020 20.35 21.88 18.90 19.98 12,933,610
31/03/2020 19.96 21.79 19.96 21.15 9,287,944
30/03/2020 20.50 21.90 20.35 21.45 9,553,730
27/03/2020 22.00 22.00 20.60 21.70 11,586,034
26/03/2020 21.20 21.80 20.24 21.65 6,689,590
More Petropavlovsk History
Data for Petropavlovsk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.