MTFB Motif Bio share price with MTFB chart and fundamentals

Motif Bio (MTFB)
Share Price

Details Today

0.06 4.17 % 0.00
High / Low 0.07 0.04
Vol / Time 9,190,033 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd 0.00%
GlaxoSmithKline -1.00%
Valirx -6.25%
Sareum Holdings -3.95%
Nuformix -7.50%
AstraZeneca -1.58%
Synairgen 1.64%
SkinBioTherapeutics -2.22%
Indivior -4.15%
N4 Pharma -18.02%
View all sectors
Motif Bio - (MTFB) share price history
Date Open High Low Close Volume
01/04/2020 0.06 0.07 0.04 0.06 9,190,033
31/03/2020 0.07 0.07 0.05 0.06 10,465,318
30/03/2020 0.04 0.07 0.04 0.06 8,268,698
27/03/2020 0.05 0.05 0.03 0.05 6,219,248
26/03/2020 0.05 0.06 0.04 0.04 7,351,049
More Motif Bio History
Data for Motif Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.