MTFB Motif Bio share price with MTFB chart and fundamentals

Motif Bio (MTFB)
Share Price

Details Today

0.25 -26.72 % -0.09
High / Low 0.32 0.25
Vol / Time 11,610,400 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -4.00%
Valirx -2.38%
Circassia Pharmaceuticals 4.29%
Sareum Holdings -1.06%
Nuformix -3.13%
Synairgen 17.02%
AstraZeneca -1.65%
Evgen Pharma 15.65%
Indivior 1.36%
Futura Medical 0.00%
View all sectors
Motif Bio - (MTFB) share price history
Date Open High Low Close Volume
16/01/2020 0.31 0.32 0.25 0.25 11,610,400
15/01/2020 0.31 0.36 0.30 0.34 1,530,679
14/01/2020 0.32 0.34 0.28 0.34 2,923,168
13/01/2020 0.36 0.36 0.26 0.35 2,794,654
10/01/2020 0.32 0.37 0.32 0.35 1,713,442
More Motif Bio History
Data for Motif Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.