MTFB Motif Bio share price with MTFB chart and fundamentals

Motif Bio (MTFB)
Share Price

Details Today

2.65 -3.64 % -0.10
High / Low 3.20 2.51
Vol / Time 1,435,603 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -9.57%
Valirx 12.12%
Sareum Holdings 2.90%
e-Therapeutics 8.33%
Indivior -2.60%
Nuformix 0.61%
AstraZeneca -0.15%
N4 Pharma -0.80%
Evgen Pharma 7.63%
Immupharma 0.62%
View all sectors
Motif Bio - (MTFB) share price history
Date Open High Low Close Volume
23/08/2019 3.20 3.20 2.51 2.65 1,435,603
22/08/2019 2.69 2.79 2.52 2.75 1,047,436
21/08/2019 2.50 2.60 2.42 2.46 1,896,293
20/08/2019 2.41 2.41 2.21 2.35 862,061
19/08/2019 2.35 2.65 2.22 2.38 651,833
More Motif Bio History
Data for Motif Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.