Interserve (IRV)
Share Price
Details Today
6.05 | -36.97 % | -3.55 |
High / Low | 11.38 | 6.05 |
Vol / Time | 5,466,404 | 16:30 |
Search Share Prices
Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest IRV News
Top Volume Support Services Shares | %Chng |
---|---|
Rentokil Initial | -1.20% |
HSS Hire Group | 6.30% |
Hays | -0.92% |
De La Rue | 4.26% |
Matchtech Group | 8.77% |
Serco Group | -0.66% |
Capita | -1.79% |
Learning Technologies Group | -1.36% |
Mitie Group | -0.85% |
Ironveld | 0.00% |
View all sectors |
Interserve - (IRV) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
15/03/2019 | 9.58 | 11.38 | 6.05 | 6.05 | 5,466,404 |
14/03/2019 | 9.51 | 10.91 | 8.70 | 9.60 | 5,918,652 |
13/03/2019 | 13.03 | 13.80 | 8.67 | 9.23 | 4,591,286 |
12/03/2019 | 13.11 | 14.77 | 13.10 | 13.15 | 2,202,115 |
11/03/2019 | 14.50 | 15.24 | 13.03 | 14.15 | 3,100,700 |
More Interserve History |
Data for Interserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.