INDV Indivior share price with INDV chart and fundamentals

Indivior (INDV)
Share Price

Details Today

59.10 -2.60 % -1.58
High / Low 61.56 58.64
Vol / Time 1,842,108 16:30

Search Share Prices


Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -9.57%
Valirx 12.12%
Sareum Holdings 2.90%
e-Therapeutics 8.33%
Nuformix 0.61%
Motif Bio -3.64%
AstraZeneca -0.15%
N4 Pharma -0.80%
Evgen Pharma 7.63%
Immupharma 0.62%
View all sectors
Indivior - (INDV) share price history
Date Open High Low Close Volume
23/08/2019 61.56 61.56 58.64 59.10 1,842,108
22/08/2019 60.00 61.96 60.00 60.68 1,879,818
21/08/2019 64.46 64.46 60.42 60.70 1,970,304
20/08/2019 59.00 64.28 59.00 63.36 3,455,825
19/08/2019 55.22 60.34 55.22 60.34 2,765,610
More Indivior History
Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.