Indivior (INDV)
Share Price

Details Today

1,120.00 4.77 % 51.00
High / Low 1,120.00 1,061.06
Vol / Time 275,296 16:30

Search Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix -5.41%
GlaxoSmithKline -0.21%
Gunsynd 0.00%
N4 Pharma 0.00%
Valirx 0.00%
Avacta Group 0.00%
Genedrive 0.00%
Immupharma -1.80%
AstraZeneca -0.12%
Hvivo -2.27%
View all sectors
Indivior - (INDV) share price history
Date Open High Low Close Volume
02/07/2025 1,080.00 1,120.00 1,061.06 1,120.00 275,296
01/07/2025 1,091.00 1,094.00 1,057.00 1,069.00 190,891
30/06/2025 1,006.00 1,090.00 996.00 1,084.00 486,544
27/06/2025 1,003.00 1,003.00 975.50 986.00 200,281
26/06/2025 1,000.00 1,019.89 1,000.00 1,008.00 113,279
More Indivior History
Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.