INDV Indivior share price with INDV chart and fundamentals

Indivior (INDV)
Share Price

Details Today

43.66 -4.15 % -1.89
High / Low 46.68 42.36
Vol / Time 1,472,164 16:30

Search Share Prices


Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd 0.00%
GlaxoSmithKline -1.00%
Valirx -6.25%
Motif Bio 4.17%
Sareum Holdings -3.95%
Nuformix -7.50%
AstraZeneca -1.58%
Synairgen 1.64%
SkinBioTherapeutics -2.22%
N4 Pharma -18.02%
View all sectors
Indivior - (INDV) share price history
Date Open High Low Close Volume
01/04/2020 46.68 46.68 42.36 43.66 1,472,164
31/03/2020 48.65 50.82 43.10 45.55 4,300,994
30/03/2020 54.00 55.26 48.84 49.78 2,769,949
27/03/2020 57.84 60.42 54.08 55.00 1,537,149
26/03/2020 55.98 65.94 52.16 59.00 3,550,899
More Indivior History
Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.