INDV Indivior share price with INDV chart and fundamentals

Indivior (INDV)
Share Price

Details Today

35.00 1.36 % 0.47
High / Low 35.64 34.17
Vol / Time 1,301,234 16:30

Search Share Prices


Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd -4.00%
Motif Bio -26.72%
Valirx -2.38%
Circassia Pharmaceuticals 4.29%
Sareum Holdings -1.06%
Nuformix -3.13%
Synairgen 17.02%
AstraZeneca -1.65%
Evgen Pharma 15.65%
Futura Medical 0.00%
View all sectors
Indivior - (INDV) share price history
Date Open High Low Close Volume
16/01/2020 34.20 35.64 34.17 35.00 1,301,234
15/01/2020 36.70 36.70 34.29 34.53 3,008,015
14/01/2020 37.99 37.99 35.56 35.56 1,846,991
13/01/2020 37.05 38.83 37.00 37.42 1,488,240
10/01/2020 38.00 38.80 37.13 37.25 798,069
More Indivior History
Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.