ICP Intermediate Capital Group share price with ICP chart and fundamentals

Intermediate Capital Group (ICP)
Share Price

Details Today

2,172.00 -1.00 % -22.00
High / Low 2,199.00 2,157.00
Vol / Time 412,556 16:30

Search Share Prices


The company provides mezzanine capital (a flexible form of corporate finance) in Europe and Asia Pacific. ICG invests across a wide range of sectors and has been involved in transactions such as acquisitions, pre-IPO financing, management buy-outs and management buy-ins, and public to private transactions. The group also offers fund management services.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Blue Star Capital -8.20%
Tissue Regenix Group -3.91%
Reabold Resources 0.00%
Man Group -0.33%
IP Group -0.44%
Marechale Capital -4.55%
Baydonhill 1.27%
3i Group 0.67%
Charles Stanley Group -0.24%
Coats Group -0.82%
View all sectors
Intermediate Capital Group - (ICP) share price history
Date Open High Low Close Volume
15/09/2021 2,199.00 2,199.00 2,157.00 2,172.00 412,556
14/09/2021 2,233.00 2,237.00 2,182.00 2,194.00 231,191
13/09/2021 2,268.00 2,273.00 2,197.00 2,235.00 314,136
10/09/2021 2,259.00 2,274.00 2,244.00 2,256.00 235,021
09/09/2021 2,208.00 2,248.00 2,176.00 2,248.00 324,403
More Intermediate Capital Group History
Data for Intermediate Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.