HZM Horizonte Minerals share price with HZM chart and fundamentals

Horizonte Minerals (HZM)
Share Price

Details Today

3.75 -1.96 % -0.08
High / Low 3.89 3.60
Vol / Time 3,900,584 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 1.27%
Premier African Minerals Ltd -1.82%
Eurasia Mining -1.54%
KEFI Minerals 2.50%
Prospex Oil and Gas -10.00%
Richland Resources Ltd 12.12%
Greatland Gold -0.94%
Altyn -5.00%
Glencore 1.90%
Alba Mineral Resources -2.51%
View all sectors
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
15/11/2019 3.75 3.89 3.60 3.75 3,900,584
14/11/2019 3.83 3.88 3.50 3.83 9,903,954
13/11/2019 3.80 3.88 3.71 3.80 1,597,829
12/11/2019 3.85 3.94 3.70 3.73 4,243,834
11/11/2019 4.06 4.10 3.86 3.90 5,064,530
More Horizonte Minerals History
Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.