HZM Horizonte Minerals share price with HZM chart and fundamentals

Horizonte Minerals (HZM)
Share Price

Details Today

6.45 0.39 % 0.03
High / Low 6.55 6.40
Vol / Time 4,708,865 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -1.55%
Kodal Minerals -1.52%
Glencore 1.98%
Asiamet Resources Limited (DI) 3.60%
Great Western Mining Corporation 14.80%
Oracle Power -2.82%
Alba Mineral Resources -3.57%
Eurasia Mining 5.56%
Greatland Gold 2.16%
Sunrise Resources 0.00%
View all sectors
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
17/01/2022 6.43 6.55 6.40 6.45 4,708,865
14/01/2022 6.51 6.52 6.40 6.43 2,937,046
13/01/2022 6.45 6.59 6.40 6.53 13,134,570
12/01/2022 6.30 6.50 6.28 6.40 6,071,489
11/01/2022 6.17 6.29 6.12 6.26 6,006,649
More Horizonte Minerals History
Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.