HZM Horizonte Minerals share price with HZM chart and fundamentals

Horizonte Minerals (HZM)
Share Price

Details Today

3.05 5.17 % 0.15
High / Low 3.20 2.86
Vol / Time 13,450,291 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -8.33%
Vast Resources 8.51%
Sunrise Resources 21.74%
Richland Resources Ltd 0.00%
Kodal Minerals 7.69%
Glencore -1.51%
Alexander Mining 0.00%
Cadence Minerals 1.45%
Edenville Energy 0.00%
Greatland Gold 0.28%
View all sectors
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
23/08/2019 2.90 3.20 2.86 3.05 13,450,291
22/08/2019 2.91 3.04 2.73 2.90 15,026,499
21/08/2019 2.48 2.92 2.40 2.88 8,778,918
20/08/2019 2.48 2.50 2.40 2.48 2,023,197
19/08/2019 2.48 2.57 2.40 2.57 2,945,827
More Horizonte Minerals History
Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.