CSH Civitas Social Housing share price with CSH chart and fundamentals

Civitas Social Housing (CSH)
Share Price

Details Today

113.00 0.00
High / Low 114.35 112.60
Vol / Time 1,494,788 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Land Securities Group 3.19%
Primary Health Properties 0.39%
British Land Company 2.41%
Tritax Big Box Reit 1.27%
SEGRO 1.85%
LondonMetric Property 0.17%
Hammerson 0.28%
RDI Reit 1.94%
Hibernia Reit 3.19%
Great Portland Estates 0.24%
View all sectors
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
31/07/2020 113.50 114.35 112.60 113.00 1,494,788
30/07/2020 114.12 114.12 112.80 113.00 927,454
29/07/2020 111.80 115.40 111.80 113.80 1,477,255
28/07/2020 113.40 114.60 113.00 114.00 530,942
27/07/2020 113.60 114.04 112.90 113.00 1,047,702
More Civitas Social Housing History
Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.