Switch to original site arrow

Cape Resources (CAPE)
Share Price

Details Today

549.45 -1.92 % -10.75
High / Low 549.45 549.45
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPE News

See all CAPE News
CAPE Fundamentals CAPE Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Vast Resources -5.17%
Kodal Minerals 6.25%
Oracle Power 7.14%
Premier African Minerals Ltd 11.76%
Alba Mineral Resources 0.00%
Wishbone Gold (DI) 15.63%
Bezant Resources 5.63%
Red Rock Resources -9.64%
KEFI Gold and Copper 2.47%
Glencore -0.77%
View all sectors
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
18/11/2025 549.45 549.45 549.45 549.45 0
17/11/2025 562.60 562.60 560.20 560.20 3
14/11/2025 539.20 562.65 539.20 562.65 2
13/11/2025 567.10 567.10 567.10 567.10 0
12/11/2025 568.50 568.50 568.50 568.50 0
More Cape Resources History
Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.