Switch to original site arrow

Cape Resources (CAPE)
Share Price

Details Today

639.55 1.49 % 9.40
High / Low 639.55 636.50
Vol / Time 135 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPE News

See all CAPE News
CAPE Fundamentals CAPE Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power -6.69%
Alba Mineral Resources 8.57%
Premier African Minerals Ltd 16.02%
KEFI Gold and Copper 0.57%
Glencore -1.94%
Great Western Mining Corporation 17.91%
Red Rock Resources 0.00%
Kodal Minerals 0.00%
ECR Minerals 1.85%
Metals Exploration -1.90%
View all sectors
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
17/04/2026 636.50 639.55 636.50 639.55 135
16/04/2026 630.15 630.15 630.15 630.15 2,480
15/04/2026 623.10 629.50 620.90 629.50 0
14/04/2026 634.95 634.95 634.95 634.95 0
13/04/2026 628.90 630.00 628.90 630.00 0
More Cape Resources History
Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.