Switch to original site arrow

Cape Resources (CAPE)
Share Price

Details Today

505.25 0.95 % 4.78
High / Low 505.25 497.80
Vol / Time 525 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPE News

See all CAPE News
CAPE Fundamentals CAPE Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 7.44%
Vast Resources -2.05%
Bezant Resources 8.33%
Kodal Minerals 2.00%
KEFI Gold and Copper -2.74%
Eurasia Mining 19.23%
Glencore -0.52%
Clontarf Energy -4.62%
Ariana Resources 11.76%
Alba Mineral Resources -10.71%
View all sectors
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
27/06/2025 499.45 505.25 497.80 505.25 525
26/06/2025 500.48 500.48 500.48 500.48 0
25/06/2025 501.55 501.55 501.55 501.55 0
24/06/2025 508.25 508.25 508.25 508.25 0
23/06/2025 499.45 503.45 497.80 503.45 525
More Cape Resources History
Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.