Switch to original site arrow

Cape Resources (CAPE)
Share Price

Details Today

549.90 0.08 % 0.45
High / Low 549.90 539.20
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPE News

See all CAPE News
CAPE Fundamentals CAPE Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power -2.22%
KEFI Gold and Copper -18.60%
Bezant Resources 18.75%
Tertiary Minerals 3.57%
Kodal Minerals 10.53%
Alba Mineral Resources 12.00%
Premier African Minerals Ltd 0.00%
Wishbone Gold (DI) -3.33%
Sunrise Resources 0.00%
ECR Minerals 2.33%
View all sectors
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
17/10/2025 539.20 549.90 539.20 549.90 2
16/10/2025 539.20 549.45 539.20 549.45 2
15/10/2025 539.20 544.40 539.20 544.40 2
14/10/2025 539.20 539.20 536.00 536.00 2
13/10/2025 539.20 540.80 538.90 538.90 14
More Cape Resources History
Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.