Switch to original site arrow

Cape Resources (CAPE)
Share Price

Details Today

650.40 0.84 % 5.40
High / Low 650.40 645.50
Vol / Time 24 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPE News

See all CAPE News
CAPE Fundamentals CAPE Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 0.00%
Glencore -0.55%
Sunrise Resources 0.00%
KEFI Gold and Copper 0.29%
Kodal Minerals -6.67%
Oracle Power 4.29%
Clontarf Energy 0.00%
ECR Minerals -5.26%
Amur Minerals Corporation NPV 3.79%
Asiamet Resources Limited (DI) 0.00%
View all sectors
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
14/10/2026 645.50 650.40 645.50 650.40 24
13/10/2026 647.80 649.60 645.00 645.00 136
12/10/2026 640.50 643.30 639.70 642.05 567
09/10/2026 639.40 640.15 639.40 640.15 2
08/10/2026 635.20 639.50 634.40 636.40 21,079
More Cape Resources History
Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.