BRD Bluerock Diamonds share price with BRD chart and fundamentals

Bluerock Diamonds (BRD)
Share Price

Details Today

58.00 -4.13 % -2.50
High / Low 60.50 55.00
Vol / Time 13,558 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -8.33%
Vast Resources 8.51%
Sunrise Resources 21.74%
Richland Resources Ltd 0.00%
Kodal Minerals 7.69%
Glencore -1.51%
Alexander Mining 0.00%
Cadence Minerals 1.45%
Edenville Energy 0.00%
Greatland Gold 0.28%
View all sectors
Bluerock Diamonds - (BRD) share price history
Date Open High Low Close Volume
23/08/2019 60.50 60.50 55.00 58.00 13,558
22/08/2019 60.50 63.00 58.00 60.50 124,020
21/08/2019 63.00 65.00 58.25 60.50 14,780
20/08/2019 64.00 66.00 60.50 63.00 79,743
19/08/2019 57.50 66.80 57.50 64.00 27,395
More Bluerock Diamonds History
Data for Bluerock Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.