BRD Bluerock Diamonds share price with BRD chart and fundamentals

Bluerock Diamonds (BRD)
Share Price

Details Today

111.50 0.45 % 0.50
High / Low 114.40 108.00
Vol / Time 31,100 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 9.80%
Greatland Gold 1.11%
Oracle Power 7.50%
Richland Resources Ltd 8.70%
Premier African Minerals Ltd -2.86%
Thor Mining -10.34%
Glencore 0.29%
Great Western Mining Corporation 0.00%
Eurasia Mining -0.66%
KEFI Minerals 1.56%
View all sectors
Bluerock Diamonds - (BRD) share price history
Date Open High Low Close Volume
16/01/2020 108.75 114.40 108.00 111.50 31,100
15/01/2020 105.50 111.00 105.50 111.00 10,935
14/01/2020 105.75 106.90 105.75 106.00 558
13/01/2020 107.30 109.50 106.00 106.00 15,784
10/01/2020 108.10 108.50 108.10 108.50 4,000
More Bluerock Diamonds History
Data for Bluerock Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.