BOD Botswana Diamonds share price with BOD chart and fundamentals

Botswana Diamonds (BOD)
Share Price

Details Today

0.65 -3.70 % -0.03
High / Low 0.68 0.62
Vol / Time 1,212,504 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 0.18%
Alba Mineral Resources -11.43%
Kodal Minerals 5.23%
KEFI Gold and Copper -10.58%
Premier African Minerals Ltd 0.95%
Edenville Energy -5.56%
Greatland Gold -4.96%
Great Western Mining Corporation -1.05%
Thor Mining 14.88%
Glencore -0.60%
View all sectors
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
22/09/2020 0.65 0.68 0.62 0.65 1,212,504
21/09/2020 0.68 0.70 0.65 0.68 633,606
18/09/2020 0.65 0.65 0.65 0.65 345,000
17/09/2020 0.66 0.66 0.65 0.66 145,691
16/09/2020 0.70 0.70 0.61 0.68 2,283,315
More Botswana Diamonds History
Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.