Tesco (TSCO)
Share Price
Details Today
| 427.20 |
 1.23 %
|
5.20 |
| High / Low | 427.80 | 422.00 |
| Vol / Time | 8,804,653 | 16:30 |
Search Share Prices
Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TSCO News
| Top Volume Food & Drug Retailers Shares | %Chng |
|---|---|
| Sainsbury (J) | 0.99% |
| Ocado Group | 0.62% |
| SSP Group | -0.73% |
| Greggs | -0.43% |
| Jardine Matheson Holdings Ltd (Singapore Reg) | 0.00% |
| View all sectors | |
| Tesco - (TSCO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 20/08/2025 | 424.20 | 427.80 | 422.00 | 427.20 | 8,804,653 |
| 19/08/2025 | 417.10 | 423.20 | 414.30 | 422.00 | 7,025,535 |
| 18/08/2025 | 414.40 | 415.60 | 412.34 | 415.60 | 6,939,798 |
| 15/08/2025 | 415.10 | 415.80 | 411.70 | 413.20 | 8,075,612 |
| 14/08/2025 | 415.30 | 415.61 | 411.20 | 414.10 | 6,447,527 |
| More Tesco History | |||||
Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.