Sainsbury (J) (SBRY)
Share Price

Details Today

271.90 3.58 % 9.40
High / Low 274.10 267.65
Vol / Time 7,432,062 16:30

Search Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.47%
Ocado Group -0.17%
SSP Group 0.09%
Greggs 1.06%
Jardine Matheson Holdings Ltd (Singapore Reg) 0.00%
View all sectors
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
27/03/2024 268.00 274.10 267.65 271.90 7,432,062
26/03/2024 257.00 262.50 255.80 262.50 8,986,831
25/03/2024 256.10 257.38 252.90 257.00 4,029,111
22/03/2024 256.00 258.80 255.02 256.80 4,192,484
21/03/2024 251.90 255.15 250.87 254.50 4,459,015
More Sainsbury (J) History
Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.