Greggs (GRG)
Share Price
Details Today
| 1,847.00 |
 -2.38 %
|
-45.00 |
| High / Low | 1,890.00 | 1,827.32 |
| Vol / Time | 390,387 | 16:30 |
Search Share Prices
Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GRG News
| Top Volume Personal Care, Drug and Grocery Stores Shares | %Chng |
|---|---|
| Tesco | -1.95% |
| Sainsbury (J) | -1.92% |
| Marks & Spencer Group | -4.01% |
| View all sectors | |
| Greggs - (GRG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/08/2026 | 1,888.00 | 1,890.00 | 1,827.32 | 1,847.00 | 390,387 |
| 11/08/2026 | 1,902.00 | 1,902.10 | 1,859.00 | 1,892.00 | 278,560 |
| 10/08/2026 | 1,914.00 | 1,920.00 | 1,894.80 | 1,903.00 | 258,683 |
| 07/08/2026 | 1,891.00 | 1,936.00 | 1,891.00 | 1,918.00 | 306,211 |
| 06/08/2026 | 1,887.00 | 1,949.00 | 1,887.00 | 1,925.00 | 411,967 |
| More Greggs History | |||||
Data for Greggs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.