Switch to original site arrow

Tandem Group (TND)
Share Price

Details Today

180.00 2.86 % 5.00
High / Low 190.00 170.50
Vol / Time 4,089 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TND News

See all TND News
TND Fundamentals TND Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Tavistock Investments 0.00%
Frontier Developments 0.00%
Games Workshop Group -0.72%
Focusrite 0.26%
Gear4music (Holdings) 2.04%
Hornby 2.59%
Character Group 1.22%
View all sectors
Tandem Group - (TND) share price history
Date Open High Low Close Volume
13/06/2025 175.00 190.00 170.50 180.00 4,089
12/06/2025 175.00 176.80 170.50 175.00 6,873
11/06/2025 169.50 180.00 169.50 175.00 22,514
10/06/2025 162.50 165.00 162.00 165.00 10,750
09/06/2025 162.50 165.00 160.00 162.50 9,414
More Tandem Group History
Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.