Switch to original site arrow

Tandem Group (TND)
Share Price

Details Today

182.50 0.00
High / Low 185.00 180.00
Vol / Time 8,927 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TND News

See all TND News
TND Fundamentals TND Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Tavistock Investments -4.88%
Focusrite 2.87%
Frontier Developments -1.33%
Games Workshop Group 0.50%
Gear4music (Holdings) 4.64%
Character Group 0.00%
View all sectors
Tandem Group - (TND) share price history
Date Open High Low Close Volume
31/10/2025 182.50 185.00 180.00 182.50 8,927
30/10/2025 185.00 185.00 180.00 182.50 15,530
29/10/2025 187.50 187.50 185.00 187.50 383
28/10/2025 187.50 187.50 185.00 187.50 331
27/10/2025 187.50 187.50 185.00 187.50 331
More Tandem Group History
Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.