Switch to original site arrow

Tandem Group (TND)
Share Price

Details Today

170.00 0.00
High / Low 170.00 160.00
Vol / Time 37 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TND News

See all TND News
TND Fundamentals TND Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Focusrite -1.25%
Games Workshop Group 2.98%
Character Group -1.60%
View all sectors
Tandem Group - (TND) share price history
Date Open High Low Close Volume
01/05/2026 170.00 170.00 160.00 170.00 37
30/04/2026 170.00 180.00 163.22 170.00 502
29/04/2026 170.00 170.00 163.22 170.00 10,017
28/04/2026 170.00 170.00 167.60 170.00 7
27/04/2026 170.00 170.00 167.60 170.00 1,361
More Tandem Group History
Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.