Switch to original site arrow

Tandem Group (TND)
Share Price

Details Today

182.50 1.39 % 2.50
High / Low 182.50 182.50
Vol / Time 8,500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TND News

See all TND News
TND Fundamentals TND Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Games Workshop Group 1.85%
Focusrite -1.82%
Character Group 0.00%
View all sectors
Tandem Group - (TND) share price history
Date Open High Low Close Volume
11/09/2026 182.50 182.50 182.50 182.50 8,500
10/09/2026 180.00 185.00 175.10 180.00 2,604
09/09/2026 180.00 180.00 179.00 180.00 0
08/09/2026 180.00 180.00 179.00 180.00 10,000
07/09/2026 180.00 182.50 175.00 180.00 2,639
More Tandem Group History
Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.