Switch to original site arrow

Tandem Group (TND)
Share Price

Details Today

167.50 -3.46 % -6.00
High / Low 169.75 165.00
Vol / Time 10,250 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TND News

See all TND News
TND Fundamentals TND Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Tavistock Investments -1.49%
Frontier Developments 0.21%
Focusrite 0.00%
Games Workshop Group -1.10%
Gear4music (Holdings) 0.00%
Character Group 0.42%
Konami Holdings Corporation 8.08%
View all sectors
Tandem Group - (TND) share price history
Date Open High Low Close Volume
30/01/2026 169.75 169.75 165.00 167.50 10,250
29/01/2026 173.50 180.00 171.00 173.50 224
28/01/2026 173.50 173.50 167.00 173.50 897
27/01/2026 173.50 173.50 171.00 173.50 1,810
26/01/2026 173.50 175.00 173.50 173.50 10,020
More Tandem Group History
Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.