Switch to original site arrow

Tandem Group (TND)
Share Price

Details Today

169.00 3.05 % 5.00
High / Low 170.00 169.00
Vol / Time 27,319 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TND News

See all TND News
TND Fundamentals TND Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Focusrite -2.22%
Character Group -3.20%
Tavistock Investments 2.50%
Games Workshop Group -0.97%
Frontier Developments -1.00%
Hornby 0.00%
Gear4music (Holdings) 0.00%
View all sectors
Tandem Group - (TND) share price history
Date Open High Low Close Volume
01/05/2025 169.00 170.00 169.00 169.00 27,319
30/04/2025 164.00 169.00 164.00 164.00 701
29/04/2025 164.00 169.00 164.00 164.00 0
28/04/2025 164.00 169.00 164.00 164.00 701
25/04/2025 164.00 164.00 161.00 164.00 11
More Tandem Group History
Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.