Switch to original site arrow

Tandem Group (TND)
Share Price

Details Today

212.00 -2.30 % -5.00
High / Low 217.26 210.00
Vol / Time 16,152 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TND News

See all TND News
TND Fundamentals TND Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Tavistock Investments -5.00%
Gear4music (Holdings) 0.00%
Games Workshop Group 0.25%
Character Group 0.00%
Frontier Developments 0.54%
Focusrite -2.55%
Hornby -4.81%
View all sectors
Tandem Group - (TND) share price history
Date Open High Low Close Volume
01/08/2025 217.00 217.26 210.00 212.00 16,152
31/07/2025 217.00 217.00 210.00 217.00 7
30/07/2025 217.00 217.00 210.00 217.00 7
29/07/2025 217.00 223.00 217.00 217.00 150
28/07/2025 218.00 223.00 217.00 217.00 11,187
More Tandem Group History
Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.