Games Workshop Group (GAW)
Share Price

Details Today

15,410.00 0.92 % 140.00
High / Low 15,447.60 15,270.00
Vol / Time 70,133 16:30

Search Share Prices

Games Workshop lets ferocious armies clash without the drawback of actual bloodshed. Founded in 1975, the company designs and manufactures model soldiers, game systems, and accessories for tabletop wargaming. Popular game lines include Warhammer, Warhammer 40,000, and The Lord of the Rings. The company sells its products through about 320 of its Games Workshop Hobby Centres, its catalogues and Web sites, as well as over 4,000 toy and hobby shops globally. Games Workshop also publishes a monthly hobby magazine called White Dwarf available in five languages, and operates Sabertooth Games collectible card games and BL Publishing which produces novels, graphic novels and art books set in the worlds of Warhammer and Warhammer 40,000.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Leisure Goods Shares %Chng
Tavistock Investments 6.67%
Focusrite -6.90%
Character Group -1.96%
Frontier Developments 5.15%
Hornby -1.09%
Gear4music (Holdings) -6.42%
Tandem Group 0.00%
View all sectors
Games Workshop Group - (GAW) share price history
Date Open High Low Close Volume
30/04/2025 15,310.00 15,447.60 15,270.00 15,410.00 70,133
29/04/2025 15,250.00 15,300.00 15,080.00 15,270.00 33,520
28/04/2025 15,100.00 15,280.00 15,018.26 15,170.00 154,231
25/04/2025 14,980.00 15,140.00 14,890.00 15,120.00 34,753
24/04/2025 14,740.00 14,960.00 14,630.00 14,960.00 299,986
More Games Workshop Group History
Data for Games Workshop Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.