Character Group (CCT)
Share Price
Details Today
| 243.00 |
 -7.60 %
|
-20.00 |
| High / Low |
250.00 |
233.50 |
| Vol / Time |
34,074 |
16:30 |
Search Share Prices
| Character Group - (CCT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/12/2025 |
245.00 |
250.00 |
233.50 |
243.00 |
34,074 |
| 16/12/2025 |
263.00 |
263.00 |
257.00 |
263.00 |
3,514 |
| 15/12/2025 |
263.00 |
264.96 |
256.70 |
263.00 |
13,560 |
| 12/12/2025 |
263.00 |
263.00 |
256.70 |
263.00 |
888 |
| 11/12/2025 |
262.55 |
262.55 |
258.00 |
260.00 |
14,001 |
| More Character Group History |
Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
