Switch to original site arrow

Character Group (CCT)
Share Price

Details Today

284.00 -0.70 % -2.00
High / Low 288.00 281.00
Vol / Time 24,914 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCT News

Character Group confident despite recent headwinds
See all CCT News
CCT Fundamentals CCT Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Tavistock Investments 0.88%
Focusrite 15.50%
Frontier Developments 0.00%
Games Workshop Group -1.02%
Hornby -3.23%
Gear4music (Holdings) 0.00%
Tandem Group 2.54%
View all sectors
Character Group - (CCT) share price history
Date Open High Low Close Volume
16/09/2025 285.00 288.00 281.00 284.00 24,914
15/09/2025 285.00 286.00 280.00 286.00 56,580
12/09/2025 295.00 295.00 282.50 286.00 21,497
11/09/2025 295.00 299.89 290.00 295.00 33,729
10/09/2025 295.00 296.00 286.00 295.00 55,759
More Character Group History
Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.