Switch to original site arrow

Character Group (CCT)
Share Price

Details Today

246.00 -1.60 % -4.00
High / Low 250.00 242.00
Vol / Time 10,600 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCT News

Character Group confident despite recent headwinds
See all CCT News
CCT Fundamentals CCT Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Focusrite -1.25%
Games Workshop Group 2.98%
Tandem Group 0.00%
View all sectors
Character Group - (CCT) share price history
Date Open High Low Close Volume
01/05/2026 246.00 250.00 242.00 246.00 10,600
30/04/2026 246.00 250.00 243.00 250.00 15,157
29/04/2026 246.00 246.00 242.00 246.00 3,473
28/04/2026 246.00 250.00 243.00 246.00 3,387
27/04/2026 246.00 250.00 242.00 246.00 4,244
More Character Group History
Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.