Photo-Me International (PHTM)
Share Price
Details Today
| 107.00 |
 4.90 %
|
5.00 |
| High / Low | 107.50 | 103.83 |
| Vol / Time | 634,533 | 16:30 |
Search Share Prices
Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PHTM News
| Top Volume Leisure Goods Shares | %Chng |
|---|---|
| Tavistock Investments | -2.30% |
| Frontier Developments | 1.21% |
| Focusrite | 1.69% |
| Games Workshop Group | 1.21% |
| Character Group | 0.00% |
| Hornby | 0.00% |
| Gear4music (Holdings) | 0.00% |
| Tandem Group | 0.00% |
| View all sectors | |
| Photo-Me International - (PHTM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/08/2022 | 104.00 | 107.50 | 103.83 | 107.00 | 634,533 |
| 29/07/2022 | 104.00 | 105.40 | 100.00 | 102.00 | 537,381 |
| 28/07/2022 | 99.40 | 102.95 | 99.32 | 101.50 | 346,035 |
| 27/07/2022 | 104.00 | 104.90 | 96.80 | 96.80 | 941,193 |
| 26/07/2022 | 105.00 | 109.00 | 103.50 | 105.00 | 546,937 |
| More Photo-Me International History | |||||
Data for Photo-Me International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.