Switch to original site arrow

Tavistock Investments (TAVI)
Share Price

Details Today

5.75 0.88 % 0.05
High / Low 5.93 5.60
Vol / Time 470,917 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TAVI News

See all TAVI News
TAVI Fundamentals TAVI Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Focusrite 15.50%
Frontier Developments 0.00%
Games Workshop Group -1.02%
Hornby -3.23%
Character Group -0.70%
Gear4music (Holdings) 0.00%
Tandem Group 2.54%
View all sectors
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
16/09/2025 5.75 5.93 5.60 5.75 470,917
15/09/2025 5.50 5.89 5.40 5.70 1,289,497
12/09/2025 5.50 5.60 5.40 5.50 1,720,878
11/09/2025 6.00 6.40 5.40 5.50 1,204,035
10/09/2025 5.75 5.90 5.60 5.75 761,622
More Tavistock Investments History
Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.