Switch to original site arrow

Tavistock Investments (TAVI)
Share Price

Details Today

3.30 -1.49 % -0.05
High / Low 3.48 3.18
Vol / Time 1,966,991 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TAVI News

See all TAVI News
TAVI Fundamentals TAVI Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Frontier Developments 0.21%
Focusrite 0.00%
Games Workshop Group -1.10%
Gear4music (Holdings) 0.00%
Tandem Group -3.46%
Character Group 0.42%
Konami Holdings Corporation 8.08%
View all sectors
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
30/01/2026 3.35 3.48 3.18 3.30 1,966,991
29/01/2026 3.35 3.50 3.20 3.35 135,126
28/01/2026 3.35 3.50 3.20 3.35 620,966
27/01/2026 3.35 3.50 3.20 3.35 438,688
26/01/2026 3.35 3.50 3.31 3.35 1,064,778
More Tavistock Investments History
Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.