Switch to original site arrow

Tavistock Investments (TAVI)
Share Price

Details Today

4.25 0.00
High / Low 4.50 4.15
Vol / Time 523,292 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TAVI News

See all TAVI News
TAVI Fundamentals TAVI Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Frontier Developments -2.62%
Focusrite 0.00%
Games Workshop Group 0.15%
Character Group -7.60%
Gear4music (Holdings) -4.26%
Tandem Group 0.00%
View all sectors
Tavistock Investments - (TAVI) share price history
Date Open High Low Close Volume
17/12/2025 4.25 4.50 4.15 4.25 523,292
16/12/2025 3.70 4.49 3.70 4.25 2,225,181
15/12/2025 3.55 3.68 3.45 3.55 128,984
12/12/2025 3.45 3.70 3.40 3.55 796,182
11/12/2025 3.45 3.54 3.37 3.45 271,029
More Tavistock Investments History
Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.