Tavistock Investments (TAVI)
Share Price
Details Today
| 3.90 |
 -4.88 %
|
-0.20 |
| High / Low |
4.02 |
3.85 |
| Vol / Time |
1,684,986 |
16:30 |
Search Share Prices
| Tavistock Investments - (TAVI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
4.02 |
4.02 |
3.85 |
3.90 |
1,684,986 |
| 30/10/2025 |
4.15 |
4.18 |
3.85 |
4.10 |
1,403,451 |
| 29/10/2025 |
4.15 |
4.30 |
4.00 |
4.15 |
918,193 |
| 28/10/2025 |
4.25 |
4.27 |
4.00 |
4.00 |
997,035 |
| 27/10/2025 |
4.35 |
4.37 |
4.00 |
4.00 |
1,243,128 |
| More Tavistock Investments History |
Data for Tavistock Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
