Switch to original site arrow

Konami Holdings Corporation (KNM)
Share Price

Details Today

57.07 -97.42 % -2,155.30
High / Low 57.07 57.07
Vol / Time 0 08:25

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KNM News

See all KNM News
KNM Fundamentals KNM Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Frontier Developments -2.01%
Focusrite 6.67%
Tavistock Investments 0.00%
Games Workshop Group -0.32%
Character Group 2.46%
Gear4music (Holdings) 1.08%
Hornby 8.89%
Tandem Group 0.00%
View all sectors
Konami Holdings Corporation - (KNM) share price history
Date Open High Low Close Volume
15/01/2018 5,918.23 57.07 57.07 57.07 0
12/01/2018 5,918.23 57.07 57.07 57.07 0
11/01/2018 5,918.23 57.07 57.07 57.07 193,179
10/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
09/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
More Konami Holdings Corporation History
Data for Konami Holdings Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.