Konami Holdings Corporation (KNM)
Share Price
Details Today
| 20,524.99 |
 -1.84 %
|
-385.01 |
| High / Low |
20,705.00 |
20,155.00 |
| Vol / Time |
44,300 |
16:30 |
Search Share Prices
| Konami Holdings Corporation - (KNM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/03/2026 |
20,655.00 |
20,705.00 |
20,155.00 |
20,524.99 |
44,300 |
| 17/03/2026 |
20,910.00 |
20,910.00 |
20,910.00 |
20,910.00 |
0 |
| 16/03/2026 |
20,910.00 |
20,910.00 |
20,910.00 |
20,910.00 |
101 |
| 13/03/2026 |
20,425.00 |
20,425.00 |
20,425.00 |
20,425.00 |
0 |
| 12/03/2026 |
19,975.00 |
20,800.00 |
19,880.00 |
20,425.00 |
20,977 |
| More Konami Holdings Corporation History |
Data for Konami Holdings Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
