Petrofac Ltd. (PFC)
Share Price
Details Today
| 3.98 |
 -20.34 %
|
-1.02 |
| High / Low | 5.00 | 3.60 |
| Vol / Time | 31,706,896 | 16:30 |
Search Share Prices
Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PFC News
| Top Volume Oil Equipment, Services & Distribution Shares | %Chng |
|---|---|
| Wood Group (John) | -1.76% |
| Gulf Marine Services | -4.17% |
| Enteq Upstream | 0.00% |
| Hunting | -0.97% |
| GETECH Group | -8.33% |
| MyCelx Technologies Corporation (DI) | 0.00% |
| Plexus Holdings | 0.00% |
| MyCelx Technologies Corporation (REG S) | 0.00% |
| View all sectors | |
| Petrofac Ltd. - (PFC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/04/2025 | 5.00 | 5.00 | 3.60 | 3.98 | 31,706,896 |
| 29/04/2025 | 5.72 | 6.20 | 4.70 | 4.99 | 5,623,781 |
| 28/04/2025 | 5.91 | 6.26 | 5.71 | 6.00 | 2,089,229 |
| 25/04/2025 | 6.00 | 6.50 | 5.58 | 6.20 | 2,656,322 |
| 24/04/2025 | 5.80 | 6.10 | 5.75 | 6.10 | 2,616,638 |
| More Petrofac Ltd. History | |||||
Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.