Switch to original site arrow

Monreal (MORE)
Share Price

Details Today

19.33 1.71 % 0.33
High / Low 20.00 18.77
Vol / Time 162,215 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MORE News

See all MORE News
MORE Fundamentals MORE Historical Data
Calendar Share Chat
Top Volume Alternative Energy Shares %Chng
ITM Power 2.20%
Ilika 1.67%
Ceres Power Holdings 9.99%
Proton Motor Power Systems 0.00%
Porvair 1.64%
Alkane Energy 0.00%
View all sectors
Monreal - (MORE) share price history
Date Open High Low Close Volume
26/04/2024 20.00 20.00 18.77 19.33 162,215
25/04/2024 18.55 19.95 18.55 19.00 47,005
24/04/2024 19.17 19.50 18.77 18.85 293,648
23/04/2024 19.23 19.23 18.50 18.73 194,283
22/04/2024 18.50 19.00 18.50 18.73 11,700
More Monreal History
Data for Monreal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.