Fishing Republic (FISH)
Share Price
Details Today
| 5.25 |
|
0.00 |
| High / Low |
5.25 |
5.00 |
| Vol / Time |
5,289 |
16:30 |
Search Share Prices
| Fishing Republic - (FISH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/10/2018 |
5.20 |
5.25 |
5.00 |
5.25 |
5,289 |
| 11/10/2018 |
4.99 |
5.25 |
4.99 |
5.25 |
5,988 |
| 10/10/2018 |
5.00 |
5.25 |
5.00 |
5.25 |
8,591 |
| 08/10/2018 |
5.20 |
5.25 |
5.20 |
5.25 |
2,798 |
| 05/10/2018 |
5.20 |
5.25 |
5.00 |
5.25 |
13,449 |
| More Fishing Republic History |
Data for Fishing Republic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
