Switch to original site arrow

Electronic Data Processing (EDP)
Share Price

Details Today

4.74 -0.25 % -0.01
High / Low 4.79 4.67
Vol / Time 6,512,094 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EDP News

See all EDP News
EDP Fundamentals EDP Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group 0.00%
Playtech 4.21%
Tern 8.70%
GB Group -0.54%
Allocate Software 0.28%
Sage Group 0.20%
Zoo Digital Group -5.13%
Oxford Metrics 3.37%
Softcat -0.28%
NCC Group -0.13%
View all sectors
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
17/12/2021 4.79 4.79 4.67 4.74 6,512,094
16/12/2021 4.82 4.83 4.72 4.75 6,231,289
15/12/2021 4.71 4.79 4.70 4.75 5,828,973
14/12/2021 4.75 4.78 4.69 4.72 7,451,073
13/12/2021 4.78 4.80 4.74 4.74 3,951,180
More Electronic Data Processing History
Data for Electronic Data Processing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.