Switch to original site arrow

CSF Group (CSFG)
Share Price

Details Today

0.70 55.56 % 0.25
High / Low 0.70 0.45
Vol / Time 464,491 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CSFG News

CSF shares boosted by long-awaited disposal
CSF Group shares jump as long awaited sale nears completion
See all CSFG News
CSFG Fundamentals CSFG Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Tern -12.50%
Brave Bison Group 3.85%
Tekcapital 2.61%
Sage Group 1.21%
Playtech -0.48%
Zoo Digital Group 10.81%
Allocate Software -1.90%
IDOX -1.67%
GB Group -1.80%
Kainos Group 0.47%
View all sectors
CSF Group - (CSFG) share price history
Date Open High Low Close Volume
31/12/2018 0.45 0.70 0.45 0.70 464,491
27/12/2018 0.45 0.70 0.45 0.45 41,072
21/12/2018 0.65 0.90 0.45 0.45 158,300
14/12/2018 1.25 1.29 0.65 1.29 574,927
10/12/2018 1.25 1.25 1.00 1.25 1,236
More CSF Group History
Data for CSF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.