Switch to original site arrow

Aggregated Micro Power Holdings (AMPH)
Share Price

Details Today

18.13 3.66 % 0.64
High / Low 18.18 17.40
Vol / Time 180,663 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AMPH News

Solid winter sees Aggregated Micro Power lift revenue guidance
See all AMPH News
AMPH Fundamentals AMPH Historical Data
Calendar Share Chat
Top Volume Electricity Shares %Chng
SSE 0.27%
Drax Group -1.33%
OPG Power Ventures 0.00%
Good Energy Group -1.96%
Jersey Electricity 'A' Shares 0.00%
View all sectors
Aggregated Micro Power Holdings - (AMPH) share price history
Date Open High Low Close Volume
04/05/2021 17.50 18.18 17.40 18.13 180,663
03/05/2021 17.41 17.77 17.01 17.49 221,467
30/04/2021 17.42 17.93 17.22 17.40 135,003
29/04/2021 17.40 17.63 17.36 17.57 82,889
28/04/2021 17.17 17.47 17.09 17.39 119,462
More Aggregated Micro Power Holdings History
Data for Aggregated Micro Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.