Aggregated Micro Power Holdings (AMPH)
Share Price
Details Today
| 18.13 |
 3.66 %
|
0.64 |
| High / Low |
18.18 |
17.40 |
| Vol / Time |
180,663 |
16:30 |
Search Share Prices
| Aggregated Micro Power Holdings - (AMPH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/05/2021 |
17.50 |
18.18 |
17.40 |
18.13 |
180,663 |
| 03/05/2021 |
17.41 |
17.77 |
17.01 |
17.49 |
221,467 |
| 30/04/2021 |
17.42 |
17.93 |
17.22 |
17.40 |
135,003 |
| 29/04/2021 |
17.40 |
17.63 |
17.36 |
17.57 |
82,889 |
| 28/04/2021 |
17.17 |
17.47 |
17.09 |
17.39 |
119,462 |
| More Aggregated Micro Power Holdings History |
Data for Aggregated Micro Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
