SSE (SSE)
Share Price
Details Today
| 1,825.00 |
 0.55 %
|
10.00 |
| High / Low | 1,833.50 | 1,805.50 |
| Vol / Time | 1,877,965 | 16:30 |
Search Share Prices
SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SSE News
| Top Volume Electricity Shares | %Chng |
|---|---|
| Drax Group | 0.83% |
| OPG Power Ventures | 0.00% |
| SeaEnergy | 0.00% |
| Jersey Electricity 'A' Shares | 0.00% |
| View all sectors | |
| SSE - (SSE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/06/2025 | 1,813.50 | 1,833.50 | 1,805.50 | 1,825.00 | 1,877,965 |
| 13/06/2025 | 1,820.00 | 1,834.50 | 1,815.00 | 1,815.00 | 1,564,581 |
| 12/06/2025 | 1,798.50 | 1,816.50 | 1,798.50 | 1,816.50 | 1,941,337 |
| 11/06/2025 | 1,776.50 | 1,804.66 | 1,770.00 | 1,797.50 | 1,835,301 |
| 10/06/2025 | 1,764.50 | 1,781.50 | 1,756.53 | 1,775.00 | 1,105,477 |
| More SSE History | |||||
Data for SSE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.