Switch to original site arrow

Thinksmart Limited (DI) (TSL)
Share Price

Details Today

28.50 0.00
High / Low 29.50 27.04
Vol / Time 302,753 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TSL News

See all TSL News
TSL Fundamentals TSL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy -11.76%
Shield Therapeutics -7.55%
Bushveld Minerals Limited -3.85%
France Telecom SA ADR -1.46%
Endesa SA -1.44%
IWG 0.16%
Empiric Student Property 0.22%
Hollywood Bowl Group 0.45%
Luceco 2.85%
Doric Nimrod Air Three Limited 0.00%
View all sectors
Thinksmart Limited (DI) - (TSL) share price history
Date Open High Low Close Volume
23/11/2022 29.50 29.50 27.04 28.50 302,753
22/11/2022 29.50 29.50 27.04 28.50 302,753
21/11/2022 30.00 30.00 29.00 29.00 336,330
18/11/2022 31.00 31.00 29.23 31.00 49,307
17/11/2022 31.50 31.50 30.00 31.50 247,105
More Thinksmart Limited (DI) History
Data for Thinksmart Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.