Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

161.20 -0.98 % -1.60
High / Low 166.07 158.80
Vol / Time 81,794 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited -1.52%
Angus Energy 0.00%
Shield Therapeutics -7.02%
Blackstone/GSO Loan Financing Limited 0.00%
Warpaint London 4.26%
IWG -1.08%
Oxford Biodynamics -0.99%
JPMorgan Elect Managed Inc 'C' Shares -0.69%
Empiric Student Property -1.76%
Rainbow Rare Earths Limited NPV 2.48%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
24/04/2024 159.80 166.07 158.80 161.20 81,794
23/04/2024 163.00 167.00 158.20 162.80 171,706
22/04/2024 163.00 163.00 157.20 159.40 62,656
19/04/2024 159.80 160.00 155.20 160.00 1,615,277
18/04/2024 162.20 162.20 158.00 159.00 1,088,538
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.