Switch to original site arrow

IWG (IWG)
Share Price

Details Today

182.90 0.83 % 1.50
High / Low 183.50 180.50
Vol / Time 536,598 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IWG News

IWG still in talks with Starwood and TDR, offer deadline extended
FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall
IWG rejects offer from US real estate investment trust Prime Opportunities
Monday broker round-up
RBC sees 'good chance' of a takeover deal at IWG
See all IWG News
IWG Fundamentals IWG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 12.50%
Angus Energy -10.53%
Oxford Biodynamics 4.38%
Luceco -0.63%
SDX Energy Inc. (DI) 1.41%
JPMorgan Elect Managed Inc 'C' Shares 0.15%
Empiric Student Property 2.16%
Rainbow Rare Earths Limited NPV 1.59%
Shield Therapeutics -0.34%
Hollywood Bowl Group 0.91%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
18/04/2024 182.10 183.50 180.50 182.90 536,598
17/04/2024 179.00 182.80 178.30 181.40 867,503
16/04/2024 177.70 180.60 177.70 179.30 1,233,762
15/04/2024 179.00 184.30 177.30 182.10 613,800
12/04/2024 189.50 189.50 177.90 178.40 1,493,239
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.