SDX Energy Inc. (DI) (SDX)
Share Price

Details Today

3.60 0.00
High / Low 3.62 3.52
Vol / Time 42,626 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
26/04/2024 3.60 3.62 3.52 3.60 42,626
25/04/2024 3.60 3.65 3.52 3.60 200,132
24/04/2024 3.60 3.64 3.60 3.60 194,933
23/04/2024 3.55 3.60 3.42 3.60 328,473
22/04/2024 3.60 3.60 3.50 3.55 475,000
More SDX Energy Inc. (DI) History
Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.