Renewi (RWI)
Share Price
Details Today
| 589.00 |
 6.51 %
|
36.00 |
| High / Low | 590.00 | 553.00 |
| Vol / Time | 421,488 | 16:30 |
Search Share Prices
Shanks Group is a waste and resource management company, which operates in Belgium, Holland and the UK. It offers a wide range of waste disposal solutions including waste collection, recycling, treatment and other disposal services. The group also generates electricity from its landfills.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RWI News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Ironveld | 1.50% |
| Mitie Group | -1.03% |
| Rentokil Initial | -1.86% |
| Serco Group | 1.00% |
| Capita | -0.45% |
| Hays | 0.83% |
| Westminster Group | -1.96% |
| Mears Group | -0.71% |
| Angle | -9.68% |
| Learning Technologies Group | -2.88% |
| View all sectors | |
| Renewi - (RWI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/04/2024 | 553.00 | 590.00 | 553.00 | 589.00 | 421,488 |
| 24/04/2024 | 561.00 | 571.00 | 553.00 | 553.00 | 61,883 |
| 23/04/2024 | 568.00 | 577.00 | 560.00 | 564.00 | 212,372 |
| 22/04/2024 | 567.00 | 573.00 | 565.00 | 568.00 | 45,150 |
| 19/04/2024 | 569.00 | 569.00 | 559.00 | 563.00 | 61,994 |
| More Renewi History | |||||
Data for Renewi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.