RWI Renewi share price with RWI chart and fundamentals

Renewi (RWI)
Share Price

Details Today

18.26 -3.28 % -0.62
High / Low 20.05 18.20
Vol / Time 3,513,269 16:30

Search Share Prices


Shanks Group is a waste and resource management company, which operates in Belgium, Holland and the UK. It offers a wide range of waste disposal solutions including waste collection, recycling, treatment and other disposal services. The group also generates electricity from its landfills.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Management Consulting Group 0.00%
Malvern International -6.67%
Capita 1.72%
AA 5.35%
G4S -2.27%
SIG -3.33%
Rentokil Initial 0.38%
Learning Technologies Group -2.58%
Experian -0.34%
Hays -0.93%
View all sectors
Renewi - (RWI) share price history
Date Open High Low Close Volume
22/05/2020 19.50 20.05 18.20 18.26 3,513,269
21/05/2020 19.50 19.52 18.02 18.88 2,494,064
20/05/2020 18.30 19.46 17.66 19.32 3,138,830
19/05/2020 20.15 20.15 18.02 18.12 3,699,138
18/05/2020 22.25 22.25 19.00 19.30 3,570,983
More Renewi History
Data for Renewi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.