Switch to original site arrow

Finsbury Growth & Income Trust (FGT)
Share Price

Details Today

814.00 -0.61 % -5.00
High / Low 820.00 809.22
Vol / Time 629,652 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FGT News

Director dealings: Finsbury Growth and Income Trust director acquires shares
See all FGT News
FGT Fundamentals FGT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.33%
TR Property Inv Trust -1.13%
Greencoat UK Wind -1.27%
Powerhouse Energy Group -2.50%
The Renewables Infrastructure Group Limited -1.60%
Scottish Mortgage Inv Trust -1.30%
Sequoia Economic Infrastructure Income Fund Limited -2.56%
NextEnergy Solar Fund Limited Red 0.80%
International Public Partnerships Ltd. 0.98%
Templeton Emerging Markets Inv Trust 0.00%
View all sectors
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
25/04/2024 820.00 820.00 809.22 814.00 629,652
24/04/2024 828.00 829.40 816.00 819.00 563,646
23/04/2024 822.00 828.28 820.36 824.00 443,089
22/04/2024 816.00 824.00 815.92 823.00 612,548
19/04/2024 812.00 813.00 803.73 813.00 502,866
More Finsbury Growth & Income Trust History
Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.