Switch to original site arrow

NextEnergy Solar Fund Limited Red (NESF)
Share Price

Details Today

75.50 -0.53 % -0.40
High / Low 76.80 75.04
Vol / Time 588,179 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NESF News

NextEnergy acquires two operating solar plants
See all NESF News
NESF Fundamentals NESF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.49%
The Renewables Infrastructure Group Limited -0.70%
Scottish Mortgage Inv Trust 2.47%
Powerhouse Energy Group 2.70%
JPMorgan Emerging Markets Inv Trust 0.19%
Greencoat UK Wind 0.98%
International Public Partnerships Ltd. 0.00%
Bankers Inv Trust 0.71%
Worldwide Healthcare Trust -0.14%
Sequoia Economic Infrastructure Income Fund Limited -0.75%
View all sectors
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
03/05/2024 76.21 76.80 75.04 75.50 588,179
02/05/2024 76.50 76.60 75.25 75.90 1,012,874
01/05/2024 75.56 76.20 75.00 76.20 560,610
30/04/2024 74.69 76.99 74.69 75.70 3,477,569
29/04/2024 75.10 75.70 73.70 75.00 3,871,312
More NextEnergy Solar Fund Limited Red History
Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.