Switch to original site arrow

The Renewables Infrastructure Group Limited (TRIG)
Share Price

Details Today

99.50 -0.70 % -0.70
High / Low 100.80 98.30
Vol / Time 3,435,630 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRIG News

The Renewables Infrastructure Group acquires Solwaybank wind farm
TRIG buys two French wind farms for 28m
TRIG portfolio tops £1bn as NAV rises
TRIG buys Irish onshore windfarm for 72m
See all TRIG News
TRIG Fundamentals TRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.49%
Scottish Mortgage Inv Trust 2.47%
Powerhouse Energy Group 2.70%
JPMorgan Emerging Markets Inv Trust 0.19%
Greencoat UK Wind 0.98%
International Public Partnerships Ltd. 0.00%
Bankers Inv Trust 0.71%
Worldwide Healthcare Trust -0.14%
Sequoia Economic Infrastructure Income Fund Limited -0.75%
Fidelity Special Values 1.01%
View all sectors
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
03/05/2024 100.60 100.80 98.30 99.50 3,435,630
02/05/2024 99.20 101.60 98.40 100.20 3,579,835
01/05/2024 100.00 101.80 97.70 99.30 2,584,215
30/04/2024 101.40 103.40 99.60 100.00 4,567,124
29/04/2024 98.10 102.20 96.10 101.40 5,417,726
More The Renewables Infrastructure Group Limited History
Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.