Switch to original site arrow

Eve Sleep PLC (EVE)
Share Price

Details Today

0.53 0.00
High / Low 0.54 0.50
Vol / Time 61,494 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EVE News

Eve Sleep posts wider losses but expects to be profitable in the UK this year
Monday broker round-up
See all EVE News
EVE Fundamentals EVE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Eve Sleep PLC - (EVE) share price history
Date Open High Low Close Volume
17/10/2022 0.53 0.54 0.50 0.53 61,494
14/10/2022 0.53 0.54 0.50 0.53 61,494
13/10/2022 0.53 0.54 0.50 0.53 894,349
12/10/2022 0.60 0.60 0.51 0.53 4,052,885
11/10/2022 0.48 0.70 0.45 0.60 4,721,843
More Eve Sleep PLC History
Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.