Switch to original site arrow

Tclarke (CTO)
Share Price

Details Today

161.50 0.31 % 0.50
High / Low 162.00 160.50
Vol / Time 101,785 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CTO News

TClarke maintains expectations as it adds more new contracts
T Clarke on track with no impact expected from Carillion collapse
See all CTO News
CTO Fundamentals CTO Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Elecosoft Public Limited Company 0.00%
Eqtec 4.29%
Ibstock -0.54%
SIG 0.57%
Balfour Beatty 1.15%
Kier Group 0.00%
CRH -0.38%
Breedon Group 0.41%
Eurocell 0.00%
Costain Group 0.96%
View all sectors
Tclarke - (CTO) share price history
Date Open High Low Close Volume
01/05/2024 160.50 162.00 160.50 161.50 101,785
30/04/2024 161.00 161.50 160.50 161.00 41,053
29/04/2024 160.50 161.50 160.50 160.50 493,594
26/04/2024 161.50 161.50 160.75 161.25 34,868
25/04/2024 161.00 162.00 161.00 161.50 63,303
More Tclarke History
Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.