SHI SIG share price with SHI chart and fundamentals

SIG (SHI)
Share Price

Details Today

23.20 -3.33 % -0.80
High / Low 24.06 22.80
Vol / Time 4,992,171 16:30

Search Share Prices


SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Management Consulting Group 0.00%
Malvern International -6.67%
Capita 1.72%
AA 5.35%
G4S -2.27%
Renewi -3.28%
Rentokil Initial 0.38%
Learning Technologies Group -2.58%
Experian -0.34%
Hays -0.93%
View all sectors
SIG - (SHI) share price history
Date Open High Low Close Volume
22/05/2020 23.86 24.06 22.80 23.20 4,992,171
21/05/2020 23.80 25.00 21.00 24.00 12,956,702
20/05/2020 25.00 26.54 24.17 25.80 6,934,912
19/05/2020 27.04 28.90 25.41 26.00 5,185,115
18/05/2020 25.34 27.60 24.10 27.00 8,210,029
More SIG History
Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.