Switch to original site arrow

Eurocell (ECEL)
Share Price

Details Today

131.00 0.00
High / Low 132.00 130.00
Vol / Time 293,017 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ECEL News

See all ECEL News
ECEL Fundamentals ECEL Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec 12.00%
CRH -0.57%
Balfour Beatty -2.87%
Costain Group 3.00%
Breedon Group -0.64%
Ibstock 1.28%
Kier Group -0.14%
SIG -0.68%
Michelmersh Brick Holdings 2.48%
Keller Group -0.15%
View all sectors
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
16/05/2024 132.00 132.00 130.00 131.00 293,017
15/05/2024 133.10 133.10 131.00 131.00 179,014
14/05/2024 134.00 134.00 133.00 133.00 757,427
13/05/2024 134.00 134.00 133.00 133.00 144,558
10/05/2024 134.00 135.75 132.00 133.00 25,231
More Eurocell History
Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.