Croda International (CRDA)
Share Price

Details Today

3,008.00 -1.28 % -39.00
High / Low 3,032.00 2,984.00
Vol / Time 232,925 16:30

Search Share Prices

Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Synnovia 50.00%
Versarien 15.38%
Haydale Graphene Industries 0.00%
Elementis 1.81%
Johnson Matthey 0.44%
Carclo 0.00%
Synthomer -3.10%
Treatt -1.99%
Victrex plc -1.51%
Hardide 0.00%
View all sectors
Croda International - (CRDA) share price history
Date Open High Low Close Volume
04/07/2025 3,021.00 3,032.00 2,984.00 3,008.00 232,925
03/07/2025 3,024.00 3,084.00 3,007.00 3,047.00 337,987
02/07/2025 2,974.00 3,001.00 2,938.00 3,001.00 325,712
01/07/2025 2,920.00 2,970.00 2,881.00 2,970.00 329,986
30/06/2025 2,889.00 3,033.00 2,887.00 2,924.00 437,771
More Croda International History
Data for Croda International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.