CRDA Croda International share price with CRDA chart and fundamentals

Croda International (CRDA)
Share Price

Details Today

9,258.00 2.62 % 236.00
High / Low 9,290.00 9,084.00
Vol / Time 291,109 16:30

Search Share Prices


Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Itaconix 2.27%
Velocys plc -1.29%
Versarien -3.97%
Elementis -1.59%
Plant Health Care -5.31%
Haydale Graphene Industries 0.00%
Synthomer 0.56%
Byotrol 0.00%
Johnson Matthey 0.63%
Applied Graphene Materials 1.55%
View all sectors
Croda International - (CRDA) share price history
Date Open High Low Close Volume
22/10/2021 9,110.00 9,290.00 9,084.00 9,258.00 291,109
21/10/2021 8,832.00 9,050.00 8,794.00 9,022.00 337,833
20/10/2021 8,832.00 8,962.00 8,774.00 8,870.00 266,462
19/10/2021 8,866.00 8,906.00 8,766.00 8,832.00 169,133
18/10/2021 8,748.00 8,850.00 8,674.00 8,846.00 157,617
More Croda International History
Data for Croda International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.