Treatt (TET)
Share Price

Details Today

426.00 -0.23 % -1.00
High / Low 436.00 419.61
Vol / Time 87,027 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest TET News

Top Volume Chemicals Shares %Chng
Synnovia 2.50%
Byotrol -60.00%
Versarien -3.16%
Elementis 5.85%
Haydale Graphene Industries 0.00%
Plant Health Care 3.46%
Johnson Matthey -0.28%
Synthomer 7.62%
Croda International 1.01%
Victrex plc 2.04%
View all sectors
Treatt - (TET) share price history
Date Open High Low Close Volume
28/03/2024 425.00 436.00 419.61 426.00 87,027
27/03/2024 414.50 428.50 408.50 427.00 98,078
26/03/2024 425.00 425.00 409.00 412.50 87,433
25/03/2024 409.50 424.79 398.13 416.00 269,762
22/03/2024 400.00 408.00 390.00 408.00 215,185
More Treatt History
Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.